S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
+3,09 % 1,79 |
60,97 57,01 |
21,86 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,19 22:10 |
78,23 78,01 |
-1,57 % -1,25 |
79,75 77,68 |
2,89 Mrd. | |
|
Waters Corp US9418481035 |
288,31 22:10 |
283,98 282,97 |
-4,37 % -13,16 |
301,47 282,70 |
2,85 Mrd. | |
|
Waste Management US94106L1098 |
211,18 22:10 |
209,64 210,02 |
+4,69 % 9,47 |
213,34 200,87 |
6,60 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3200 22:00 |
7,3200 7,3400 |
-9,85 % -0,80 |
8,1200 6,9900 |
3,90 Mrd. | |
|
Walt Disney Co US2546871060 |
96,97 22:10 |
96,95 97,05 |
-5,62 % -5,77 |
102,74 97,05 |
20,01 Mrd. | |
|
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+5,15 % 3,45 |
70,04 66,31 |
19,12 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
10,8350 10,7900 |
-29,36 % -4,68 |
16,1100 10,7900 |
6,38 Mrd. | |
|
Wabtec Corp US9297401088 |
160,57 22:10 |
157,54 157,24 |
-1,94 % -3,17 |
165,17 155,48 |
3,36 Mrd. | |
|
Vulcan Materials US9291601097 |
247,72 22:10 |
242,67 242,25 |
-0,04 % -0,09 |
256,35 241,97 |
3,77 Mrd. | |
|
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+4,64 % 4,09 |
92,88 84,04 |
13,32 Mrd. | |
|
Visa Inc US92826C8394 |
263,00 22:10 |
259,12 265,44 |
-4,38 % -12,04 |
276,82 262,47 |
54,56 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,89 22:10 |
27,77 27,64 |
-0,78 % -0,22 |
28,64 27,64 |
3,30 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8900 22:00 |
10,7700 10,8000 |
+3,62 % 0,38 |
10,8000 10,0500 |
2,19 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+1,73 % 8,34 |
485,9900 467,2800 |
11,48 Mrd. |