S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,25 20:17 |
51,30 53,26 |
-12,36 % -7,37 |
60,91 53,26 |
20,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,20 20:16 |
91,34 90,16 |
+14,58 % 11,35 |
90,16 77,85 |
4,11 Mrd. | |
Waters Corp US9418481035 |
332,26 20:17 |
334,02 345,66 |
+16,09 % 46,05 |
352,53 282,97 |
3,05 Mrd. | |
Waste Management US94106L1098 |
201,79 20:17 |
207,10 207,76 |
-4,06 % -8,54 |
223,45 196,96 |
7,18 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9700 20:17 |
7,8600 8,2700 |
+10,54 % 0,76 |
8,7800 7,1100 |
5,03 Mrd. | |
Walt Disney Co US2546871060 |
88,75 20:16 |
86,89 89,57 |
-9,43 % -9,24 |
98,47 89,21 |
20,60 Mrd. | |
Walmart Inc US9311421039 |
67,19 20:17 |
68,10 68,46 |
-4,07 % -2,85 |
71,03 68,46 |
21,27 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7750 20:17 |
11,0000 11,4800 |
-4,31 % -0,49 |
12,1600 10,7900 |
5,17 Mrd. | |
Wabtec Corp US9297401088 |
150,31 20:16 |
150,04 153,14 |
-3,96 % -6,19 |
169,16 153,14 |
4,00 Mrd. | |
Vulcan Materials US9291601097 |
259,02 20:18 |
260,00 266,34 |
+6,06 % 14,81 |
274,51 241,97 |
4,43 Mrd. | |
Vistra Corp US92840M1027 |
70,09 20:16 |
66,82 72,43 |
-21,56 % -19,27 |
92,88 69,00 |
11,58 Mrd. | |
Visa Inc US92826C8394 |
257,59 20:17 |
261,45 266,58 |
-4,72 % -12,77 |
272,70 253,74 |
41,36 Mrd. | |
Vici Properties Inc US9256521090 |
30,92 20:16 |
30,83 31,50 |
+11,42 % 3,17 |
31,50 27,64 |
3,86 Mrd. | |
Viatris Inc US92556V1061 |
11,6550 20:17 |
11,5100 11,8700 |
+12,94 % 1,34 |
12,1300 10,3200 |
1,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,0500 20:15 |
469,5600 494,4600 |
+0,31 % 1,48 |
505,7800 474,5700 |
11,08 Mrd. |