S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,26 20:20 |
51,30 53,26 |
-12,34 % -7,36 |
60,91 53,26 |
20,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,28 20:21 |
91,34 90,16 |
+14,68 % 11,43 |
90,16 77,85 |
4,11 Mrd. | |
Waters Corp US9418481035 |
332,69 20:18 |
334,02 345,66 |
+16,24 % 46,48 |
352,53 282,97 |
3,05 Mrd. | |
Waste Management US94106L1098 |
201,89 20:20 |
207,10 207,76 |
-4,01 % -8,44 |
223,45 196,96 |
7,18 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 20:20 |
7,8600 8,2700 |
+10,33 % 0,75 |
8,7800 7,1100 |
5,03 Mrd. | |
Walt Disney Co US2546871060 |
89,14 20:21 |
86,89 89,57 |
-9,03 % -8,85 |
98,47 89,21 |
20,60 Mrd. | |
Walmart Inc US9311421039 |
67,15 20:20 |
68,10 68,46 |
-4,13 % -2,89 |
71,03 68,46 |
21,27 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7700 20:20 |
11,0000 11,4800 |
-4,35 % -0,49 |
12,1600 10,7900 |
5,17 Mrd. | |
Wabtec Corp US9297401088 |
150,48 20:19 |
150,04 153,14 |
-3,85 % -6,02 |
169,16 153,14 |
4,00 Mrd. | |
Vulcan Materials US9291601097 |
259,63 20:20 |
260,00 266,34 |
+6,31 % 15,42 |
274,51 241,97 |
4,43 Mrd. | |
Vistra Corp US92840M1027 |
70,19 20:21 |
66,82 72,43 |
-21,45 % -19,17 |
92,88 69,00 |
11,58 Mrd. | |
Visa Inc US92826C8394 |
257,71 20:20 |
261,45 266,58 |
-4,68 % -12,65 |
272,70 253,74 |
41,36 Mrd. | |
Vici Properties Inc US9256521090 |
30,93 20:21 |
30,83 31,50 |
+11,46 % 3,18 |
31,50 27,64 |
3,86 Mrd. | |
Viatris Inc US92556V1061 |
11,6500 20:20 |
11,5100 11,8700 |
+12,89 % 1,33 |
12,1300 10,3200 |
1,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,1400 20:19 |
469,5600 494,4600 |
+0,54 % 2,57 |
505,7800 474,5700 |
11,08 Mrd. |