S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
53,95 10.09.24 |
56,00 54,59 |
+2,26 % 1,19 |
58,47 52,06 |
17,72 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,55 10.09.24 |
94,94 94,86 |
+8,60 % 7,57 |
95,55 89,24 |
4,11 Mrd. | |
|
Waters Corp US9418481035 |
328,16 10.09.24 |
331,89 332,10 |
-1,36 % -4,54 |
346,35 328,16 |
1,97 Mrd. | |
|
Waste Management US94106L1098 |
208,25 10.09.24 |
208,95 208,46 |
+1,46 % 2,99 |
212,04 203,11 |
6,51 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0200 10.09.24 |
7,3000 7,3000 |
-0,07 % -0,01 |
8,2300 6,7100 |
5,04 Mrd. | |
|
Walt Disney Co US2546871060 |
88,40 10.09.24 |
88,33 88,34 |
+2,54 % 2,19 |
91,78 85,60 |
16,23 Mrd. | |
|
Walmart Inc US9311421039 |
78,81 10.09.24 |
77,35 77,34 |
+15,98 % 10,86 |
78,81 68,13 |
28,51 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,8800 10.09.24 |
8,9200 8,9100 |
-16,85 % -1,80 |
10,9200 8,6500 |
3,79 Mrd. | |
|
Wabtec Corp US9297401088 |
163,98 10.09.24 |
163,36 162,72 |
+5,75 % 8,91 |
169,57 155,41 |
3,54 Mrd. | |
|
Vulcan Materials US9291601097 |
232,95 10.09.24 |
233,73 231,83 |
-4,66 % -11,39 |
254,89 231,83 |
4,74 Mrd. | |
|
Vistra Corp US92840M1027 |
76,08 10.09.24 |
75,41 74,95 |
-3,26 % -2,56 |
85,77 73,70 |
8,12 Mrd. | |
|
Visa Inc US92826C8394 |
285,34 10.09.24 |
285,93 285,61 |
+9,85 % 25,58 |
285,61 259,89 |
43,12 Mrd. | |
|
Vici Properties Inc US9256521090 |
34,06 10.09.24 |
33,98 33,86 |
+8,71 % 2,73 |
34,06 31,32 |
2,85 Mrd. | |
|
Viatris Inc US92556V1061 |
11,1700 10.09.24 |
11,1300 11,1300 |
-5,18 % -0,61 |
12,0800 11,1300 |
1,75 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 10.09.24 |
471,5300 471,1100 |
+0,50 % 2,33 |
495,8900 464,5100 |
10,41 Mrd. |