S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+3,92 % 2,24 |
60,97 56,54 |
22,75 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+6,69 % 5,24 |
83,56 77,68 |
2,92 Mrd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+6,39 % 18,34 |
316,73 282,70 |
2,62 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+2,51 % 5,32 |
223,45 209,36 |
6,81 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
+16,99 % 1,23 |
8,6700 7,1000 |
4,43 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-12,13 % -12,40 |
102,20 89,80 |
21,67 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
+4,72 % 3,18 |
71,03 67,42 |
18,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-28,92 % -4,54 |
15,7000 10,7900 |
7,54 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-1,99 % -3,20 |
169,16 155,48 |
4,11 Mrd. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
+1,77 % 4,36 |
262,81 241,97 |
3,80 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-18,82 % -16,83 |
92,88 72,58 |
11,66 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-7,08 % -19,36 |
273,60 254,17 |
49,38 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
+8,09 % 2,26 |
30,87 27,64 |
3,79 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+13,48 % 1,39 |
11,8400 10,3100 |
1,85 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+3,58 % 16,98 |
495,9100 468,7200 |
11,28 Mrd. |