S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,14 16:51 |
59,26 59,23 |
+1,79 % 1,04 |
60,97 56,54 |
21,61 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,93 16:51 |
81,50 81,55 |
+4,73 % 3,70 |
82,36 77,68 |
2,47 Mrd. | |
Waters Corp US9418481035 |
303,14 16:48 |
305,37 302,72 |
+4,43 % 12,87 |
316,73 282,70 |
2,34 Mrd. | |
Waste Management US94106L1098 |
222,82 16:49 |
221,70 222,80 |
+6,62 % 13,83 |
223,32 209,36 |
6,24 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3350 16:51 |
8,6500 8,6700 |
+16,09 % 1,16 |
8,6700 7,1000 |
3,99 Mrd. | |
Walt Disney Co US2546871060 |
94,29 16:50 |
95,11 95,74 |
-7,80 % -7,98 |
102,20 95,74 |
18,06 Mrd. | |
Walmart Inc US9311421039 |
70,71 16:51 |
70,86 70,75 |
+4,12 % 2,80 |
71,03 67,42 |
16,71 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9650 16:49 |
10,8900 11,0100 |
-31,34 % -5,01 |
15,9100 10,7900 |
7,22 Mrd. | |
Wabtec Corp US9297401088 |
167,36 16:51 |
166,05 165,19 |
+3,93 % 6,33 |
168,64 155,48 |
3,54 Mrd. | |
Vulcan Materials US9291601097 |
256,52 16:50 |
257,58 256,14 |
+3,51 % 8,71 |
262,81 241,97 |
3,43 Mrd. | |
Vistra Corp US92840M1027 |
78,00 16:50 |
77,28 76,47 |
-10,20 % -8,86 |
92,88 76,20 |
11,03 Mrd. | |
Visa Inc US92826C8394 |
266,95 16:50 |
267,23 265,46 |
-3,00 % -8,27 |
276,30 262,47 |
49,17 Mrd. | |
Vici Properties Inc US9256521090 |
30,29 16:51 |
30,25 30,31 |
+7,79 % 2,19 |
30,87 27,64 |
3,57 Mrd. | |
Viatris Inc US92556V1061 |
11,6100 16:51 |
11,7300 11,8400 |
+10,89 % 1,14 |
11,8400 10,3100 |
1,80 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,2200 16:51 |
497,0000 491,5700 |
+5,87 % 27,51 |
492,1300 468,7200 |
10,48 Mrd. |