S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-1,64 % -0,88 |
58,47 51,57 |
20,56 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+6,93 % 6,21 |
95,85 89,29 |
4,06 Mrd. | |
Waters Corp US9418481035 |
325,86 13.09.24 |
322,70 322,08 |
-3,16 % -10,63 |
346,35 322,08 |
2,08 Mrd. | |
Waste Management US94106L1098 |
208,05 13.09.24 |
207,36 207,86 |
+0,82 % 1,70 |
212,04 204,73 |
6,45 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+21,98 % 1,53 |
8,4900 6,9400 |
5,61 Mrd. | |
Walt Disney Co US2546871060 |
90,55 13.09.24 |
89,45 89,30 |
+4,92 % 4,25 |
91,78 86,30 |
16,21 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+17,39 % 11,94 |
80,60 68,66 |
29,28 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-11,70 % -1,22 |
10,9200 8,6500 |
4,03 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+8,27 % 12,90 |
169,57 156,08 |
3,33 Mrd. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
-2,07 % -5,03 |
254,89 231,83 |
5,05 Mrd. | |
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+7,95 % 6,30 |
85,77 73,70 |
8,42 Mrd. | |
Visa Inc US92826C8394 |
287,35 13.09.24 |
286,49 285,37 |
+10,04 % 26,21 |
287,35 261,14 |
37,45 Mrd. | |
Vici Properties Inc US9256521090 |
33,96 13.09.24 |
33,76 33,57 |
+7,43 % 2,35 |
34,06 31,59 |
3,26 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+2,28 % 0,26 |
12,0800 11,1300 |
1,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+2,95 % 13,93 |
495,8900 468,0000 |
10,64 Mrd. |