S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,54 22:10 |
56,20 60,16 |
-1,33 % -0,76 |
60,97 57,01 |
21,76 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
80,79 22:10 |
80,70 80,34 |
+1,87 % 1,48 |
80,34 77,68 |
2,93 Mrd. | |
|
Waters Corp US9418481035 |
302,40 22:10 |
303,04 301,48 |
+0,48 % 1,44 |
301,48 282,70 |
2,85 Mrd. | |
|
Waste Management US94106L1098 |
213,75 22:10 |
212,50 211,77 |
+6,41 % 12,88 |
213,34 200,87 |
6,54 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 22:00 |
7,4300 7,3800 |
-5,25 % -0,41 |
7,8100 6,9900 |
3,91 Mrd. | |
|
Walt Disney Co US2546871060 |
97,13 22:10 |
97,10 96,60 |
-3,64 % -3,67 |
102,27 96,60 |
19,77 Mrd. | |
|
Walmart Inc US9311421039 |
69,24 22:10 |
69,90 69,80 |
+4,42 % 2,93 |
70,41 66,31 |
18,63 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 22:00 |
11,5200 11,4300 |
-26,00 % -4,04 |
16,1100 10,7900 |
6,58 Mrd. | |
|
Wabtec Corp US9297401088 |
162,87 22:10 |
163,31 162,57 |
-1,39 % -2,30 |
165,17 155,48 |
3,28 Mrd. | |
|
Vulcan Materials US9291601097 |
252,51 22:10 |
255,59 254,69 |
+1,36 % 3,39 |
256,35 241,97 |
3,88 Mrd. | |
|
Vistra Corp US92840M1027 |
91,33 22:10 |
91,18 91,61 |
+0,85 % 0,77 |
92,88 84,04 |
12,89 Mrd. | |
|
Visa Inc US92826C8394 |
265,74 22:10 |
264,34 262,55 |
-1,69 % -4,58 |
276,82 262,47 |
56,26 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,45 22:10 |
29,63 29,40 |
+3,81 % 1,08 |
29,40 27,64 |
3,53 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
+5,74 % 0,61 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 22:00 |
496,0600 492,1300 |
+2,72 % 12,95 |
492,1300 467,2800 |
11,31 Mrd. |