S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,98 20:40 |
55,18 56,88 |
-13,10 % -7,99 |
60,97 56,54 |
20,45 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,29 20:40 |
90,11 88,72 |
+14,42 % 11,25 |
88,72 77,68 |
3,71 Mrd. | |
Waters Corp US9418481035 |
341,95 20:40 |
346,57 352,53 |
+20,20 % 57,46 |
352,53 282,97 |
2,97 Mrd. | |
Waste Management US94106L1098 |
206,32 20:40 |
206,43 206,07 |
-1,50 % -3,15 |
223,45 196,96 |
7,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1200 20:40 |
8,3200 8,3800 |
+12,78 % 0,92 |
8,7800 7,1100 |
4,97 Mrd. | |
Walt Disney Co US2546871060 |
89,49 20:40 |
92,16 93,05 |
-8,67 % -8,50 |
98,61 89,21 |
21,02 Mrd. | |
Walmart Inc US9311421039 |
68,17 20:40 |
69,60 69,79 |
+0,15 % 0,10 |
71,03 68,07 |
20,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4500 20:40 |
11,8200 11,8100 |
-1,04 % -0,12 |
12,1600 10,7900 |
5,60 Mrd. | |
Wabtec Corp US9297401088 |
152,46 20:40 |
155,02 156,71 |
-1,94 % -3,02 |
169,16 155,48 |
4,19 Mrd. | |
Vulcan Materials US9291601097 |
262,87 20:40 |
268,36 271,13 |
+7,26 % 17,80 |
274,51 241,97 |
4,46 Mrd. | |
Vistra Corp US92840M1027 |
72,71 20:40 |
74,29 76,04 |
-17,09 % -14,99 |
92,88 69,00 |
11,56 Mrd. | |
Visa Inc US92826C8394 |
265,62 20:39 |
263,83 265,93 |
-0,97 % -2,61 |
272,70 253,74 |
43,17 Mrd. | |
Vici Properties Inc US9256521090 |
31,51 20:40 |
31,19 31,34 |
+13,47 % 3,74 |
31,42 27,64 |
3,91 Mrd. | |
Viatris Inc US92556V1061 |
11,8650 20:39 |
11,9200 11,9600 |
+13,76 % 1,44 |
12,1300 10,3200 |
2,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,8400 20:40 |
491,5000 505,7800 |
+4,45 % 21,06 |
505,7800 470,2800 |
11,05 Mrd. |