S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,99 20:46 |
55,18 56,88 |
-13,09 % -7,98 |
60,97 56,54 |
20,45 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,30 20:46 |
90,11 88,72 |
+14,43 % 11,26 |
88,72 77,68 |
3,71 Mrd. | |
Waters Corp US9418481035 |
342,36 20:44 |
346,57 352,53 |
+20,34 % 57,87 |
352,53 282,97 |
2,97 Mrd. | |
Waste Management US94106L1098 |
206,33 20:45 |
206,43 206,07 |
-1,50 % -3,14 |
223,45 196,96 |
7,26 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1100 20:46 |
8,3200 8,3800 |
+12,64 % 0,91 |
8,7800 7,1100 |
4,97 Mrd. | |
Walt Disney Co US2546871060 |
89,34 20:46 |
92,16 93,05 |
-8,83 % -8,65 |
98,61 89,21 |
21,02 Mrd. | |
Walmart Inc US9311421039 |
68,32 20:46 |
69,60 69,79 |
+0,37 % 0,25 |
71,03 68,07 |
20,73 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4550 20:46 |
11,8200 11,8100 |
-0,99 % -0,12 |
12,1600 10,7900 |
5,60 Mrd. | |
Wabtec Corp US9297401088 |
152,47 20:46 |
155,02 156,71 |
-1,94 % -3,01 |
169,16 155,48 |
4,19 Mrd. | |
Vulcan Materials US9291601097 |
262,88 20:45 |
268,36 271,13 |
+7,27 % 17,81 |
274,51 241,97 |
4,46 Mrd. | |
Vistra Corp US92840M1027 |
71,44 20:46 |
74,29 76,04 |
-18,54 % -16,26 |
92,88 69,00 |
11,56 Mrd. | |
Visa Inc US92826C8394 |
265,47 20:45 |
263,83 265,93 |
-1,03 % -2,76 |
272,70 253,74 |
43,17 Mrd. | |
Vici Properties Inc US9256521090 |
31,46 20:46 |
31,19 31,34 |
+13,29 % 3,69 |
31,42 27,64 |
3,91 Mrd. | |
Viatris Inc US92556V1061 |
11,8850 20:46 |
11,9200 11,9600 |
+13,95 % 1,46 |
12,1300 10,3200 |
2,00 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5800 20:46 |
491,5000 505,7800 |
+4,39 % 20,80 |
505,7800 470,2800 |
11,05 Mrd. |