S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,15 20.08.24 |
56,03 56,45 |
-5,20 % -3,08 |
60,39 52,06 |
17,98 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,57 20.08.24 |
90,21 90,14 |
+11,06 % 9,02 |
90,16 81,75 |
5,27 Mrd. | |
Waters Corp US9418481035 |
336,16 20.08.24 |
340,61 340,26 |
+11,05 % 33,44 |
352,53 300,83 |
3,05 Mrd. | |
Waste Management US94106L1098 |
208,10 20.08.24 |
206,75 206,59 |
-6,60 % -14,70 |
223,45 196,96 |
7,76 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 20.08.24 |
7,6000 7,6300 |
-10,38 % -0,90 |
8,7800 6,7100 |
5,70 Mrd. | |
Walt Disney Co US2546871060 |
89,74 20.08.24 |
90,39 90,82 |
-6,27 % -6,00 |
94,13 85,60 |
27,18 Mrd. | |
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+5,36 % 3,79 |
73,72 66,91 |
27,70 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 20.08.24 |
10,8300 10,8500 |
-2,54 % -0,28 |
12,1600 10,2000 |
3,26 Mrd. | |
Wabtec Corp US9297401088 |
160,13 20.08.24 |
161,28 160,97 |
-3,06 % -5,06 |
169,16 150,01 |
4,50 Mrd. | |
Vulcan Materials US9291601097 |
245,60 20.08.24 |
244,23 244,29 |
-4,11 % -10,54 |
274,51 241,22 |
5,35 Mrd. | |
Vistra Corp US92840M1027 |
79,64 20.08.24 |
80,45 80,74 |
+4,15 % 3,17 |
81,45 69,00 |
11,01 Mrd. | |
Visa Inc US92826C8394 |
268,04 20.08.24 |
267,00 266,47 |
+0,97 % 2,58 |
267,71 253,74 |
52,65 Mrd. | |
Vici Properties Inc US9256521090 |
31,99 20.08.24 |
32,08 32,09 |
+5,54 % 1,68 |
32,09 30,21 |
3,06 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 20.08.24 |
11,7700 11,8300 |
-1,52 % -0,18 |
12,1300 11,3500 |
2,05 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,3700 20.08.24 |
488,7200 488,0500 |
-0,85 % -4,20 |
505,7800 464,5100 |
12,23 Mrd. |