S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
104,00 01.07.24 |
104,24 104,25 |
+0,32 % 0,33 |
105,01 100,93 |
7,47 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 01.07.24 |
59,61 59,39 |
+1,12 % 0,67 |
60,59 57,01 |
22,82 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,69 01.07.24 |
78,82 78,46 |
-4,12 % -3,34 |
82,14 77,69 |
3,28 Mrd. | |
Waters Corp US9418481035 |
282,70 01.07.24 |
291,94 290,12 |
-8,48 % -26,20 |
309,90 282,70 |
3,22 Mrd. | |
Waste Management US94106L1098 |
209,36 01.07.24 |
214,47 213,34 |
-0,65 % -1,37 |
213,34 200,55 |
8,00 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 01.07.24 |
7,4350 7,4400 |
-13,84 % -1,14 |
8,3400 6,9900 |
4,01 Mrd. | |
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
-5,65 % -5,87 |
103,33 98,04 |
19,90 Mrd. | |
Walmart Inc US9311421039 |
67,48 01.07.24 |
67,89 67,71 |
+2,62 % 1,72 |
68,90 65,82 |
19,99 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 01.07.24 |
12,0900 12,0950 |
-28,61 % -4,64 |
16,1100 11,5800 |
5,70 Mrd. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
-8,08 % -13,68 |
165,72 155,55 |
3,21 Mrd. | |
Vulcan Materials US9291601097 |
243,72 01.07.24 |
249,69 248,68 |
-4,71 % -12,05 |
256,35 243,72 |
3,74 Mrd. | |
Vistra Corp US92840M1027 |
87,34 01.07.24 |
88,74 85,98 |
-11,85 % -11,74 |
93,25 84,04 |
15,86 Mrd. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
-3,38 % -9,22 |
278,67 262,47 |
51,26 Mrd. | |
Vici Properties Inc US9256521090 |
27,90 01.07.24 |
28,59 28,64 |
-2,82 % -0,81 |
28,77 27,90 |
3,45 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 01.07.24 |
10,6600 10,6300 |
-0,09 % -0,01 |
10,6400 10,0500 |
1,95 Mrd. |