S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+4,72 % 2,69 |
60,97 56,54 |
22,02 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
+6,62 % 5,17 |
83,56 77,68 |
2,95 Mrd. | |
Waters Corp US9418481035 |
310,29 25.07.24 |
305,08 305,31 |
+6,89 % 19,99 |
316,73 282,70 |
2,65 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-6,00 % -12,75 |
223,45 199,92 |
7,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
+10,21 % 0,74 |
8,6700 7,1000 |
4,57 Mrd. | |
Walt Disney Co US2546871060 |
89,21 25.07.24 |
90,08 89,80 |
-12,69 % -12,97 |
102,18 89,21 |
21,57 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+2,53 % 1,73 |
71,03 67,48 |
18,89 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-26,50 % -4,15 |
15,6600 10,7900 |
7,57 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
-0,14 % -0,22 |
169,16 155,48 |
4,22 Mrd. | |
Vulcan Materials US9291601097 |
253,77 25.07.24 |
251,45 250,51 |
+3,21 % 7,89 |
262,81 241,97 |
3,79 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-18,08 % -15,53 |
92,88 70,38 |
11,92 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
-7,26 % -19,86 |
273,60 253,74 |
46,12 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 25.07.24 |
30,29 30,21 |
+8,90 % 2,49 |
30,87 27,64 |
3,81 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
+12,75 % 1,33 |
11,8400 10,3200 |
1,83 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+3,85 % 18,26 |
495,9100 468,7200 |
11,20 Mrd. |