S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
57,02 19:34 |
59,26 59,34 |
-5,89 % -3,57 |
60,97 56,54 |
20,32 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,26 19:35 |
86,77 86,06 |
+13,61 % 10,57 |
86,06 77,68 |
3,47 Mrd. | |
|
Waters Corp US9418481035 |
343,22 19:35 |
340,28 336,28 |
+21,41 % 60,52 |
336,28 282,70 |
2,87 Mrd. | |
|
Waste Management US94106L1098 |
204,91 19:35 |
203,22 202,66 |
-2,13 % -4,45 |
223,45 196,96 |
7,33 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3124 19:35 |
8,6000 8,6500 |
+17,08 % 1,21 |
8,7800 7,1000 |
4,98 Mrd. | |
|
Walt Disney Co US2546871060 |
92,97 19:34 |
93,86 93,69 |
-5,17 % -5,07 |
98,61 89,21 |
21,66 Mrd. | |
|
Walmart Inc US9311421039 |
69,42 19:34 |
68,91 68,64 |
+2,87 % 1,94 |
71,03 67,48 |
20,11 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6850 19:35 |
11,8600 11,8700 |
+0,91 % 0,11 |
12,1600 10,7900 |
5,86 Mrd. | |
|
Wabtec Corp US9297401088 |
156,99 19:35 |
160,94 161,15 |
+0,93 % 1,44 |
169,16 155,48 |
4,22 Mrd. | |
|
Vulcan Materials US9291601097 |
270,99 19:34 |
273,94 274,51 |
+11,19 % 27,27 |
274,51 241,97 |
4,26 Mrd. | |
|
Vistra Corp US92840M1027 |
75,99 19:34 |
79,48 79,22 |
-13,00 % -11,35 |
92,88 69,00 |
11,70 Mrd. | |
|
Visa Inc US92826C8394 |
264,96 19:34 |
266,33 265,67 |
+0,65 % 1,72 |
272,70 253,74 |
43,33 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,95 19:35 |
32,03 31,26 |
+10,93 % 3,05 |
31,42 27,64 |
3,92 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9650 19:34 |
12,0700 12,0600 |
+12,98 % 1,38 |
12,1300 10,3200 |
1,95 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
506,4750 19:33 |
495,8500 495,7200 |
+7,47 % 35,23 |
502,6000 470,2800 |
10,54 Mrd. |