S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-2,06 % -1,25 |
60,97 56,54 |
20,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
+10,77 % 8,37 |
86,06 77,68 |
3,47 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+18,95 % 53,58 |
336,28 282,70 |
2,87 Mrd. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
-3,20 % -6,70 |
223,45 196,96 |
7,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
+21,83 % 1,55 |
8,7800 7,1000 |
4,98 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-4,44 % -4,35 |
98,61 89,21 |
21,66 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+1,72 % 1,16 |
71,03 67,48 |
20,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
+2,50 % 0,29 |
12,1600 10,7900 |
5,86 Mrd. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+3,60 % 5,60 |
169,16 155,48 |
4,22 Mrd. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+12,63 % 30,79 |
274,51 241,97 |
4,26 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
-9,30 % -8,12 |
92,88 69,00 |
11,70 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+0,92 % 2,43 |
272,70 253,74 |
43,33 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
+12,04 % 3,36 |
31,42 27,64 |
3,92 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+13,88 % 1,47 |
12,1300 10,3200 |
1,95 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+5,19 % 24,47 |
502,6000 470,2800 |
10,54 Mrd. |