S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+3,47 % 1,83 |
58,47 52,06 |
16,39 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+7,82 % 6,88 |
94,86 89,24 |
3,91 Mrd. | |
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
-0,18 % -0,60 |
346,35 328,84 |
1,85 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+1,56 % 3,20 |
212,04 203,11 |
6,06 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 09.09.24 |
7,2600 7,2200 |
+3,91 % 0,28 |
8,2300 6,7100 |
4,85 Mrd. | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
+2,47 % 2,13 |
91,78 85,60 |
15,63 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+13,82 % 9,39 |
77,34 68,13 |
27,11 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-16,57 % -1,77 |
10,9200 8,6500 |
3,67 Mrd. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+4,93 % 7,65 |
169,57 155,41 |
3,40 Mrd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
-5,12 % -12,51 |
254,89 231,83 |
4,49 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
-4,69 % -3,69 |
85,77 73,70 |
7,86 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+9,95 % 25,85 |
285,61 259,89 |
41,60 Mrd. | |
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+8,08 % 2,53 |
33,86 31,32 |
2,70 Mrd. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-5,52 % -0,65 |
12,0800 11,1300 |
1,63 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+0,57 % 2,66 |
495,8900 464,5100 |
10,07 Mrd. |