S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+1,68 % 1,00 |
60,97 56,54 |
20,25 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
+6,72 % 5,27 |
83,73 77,68 |
2,87 Mrd. | |
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+9,60 % 27,84 |
317,96 282,70 |
2,45 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
-7,68 % -16,38 |
223,45 196,96 |
6,84 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
+11,69 % 0,87 |
8,6700 7,1000 |
4,50 Mrd. | |
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-9,43 % -9,36 |
99,29 89,21 |
20,70 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+3,06 % 2,07 |
71,03 67,48 |
18,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8200 26.07.24 |
11,6200 11,5100 |
-2,27 % -0,28 |
12,0950 10,7900 |
5,92 Mrd. | |
Wabtec Corp US9297401088 |
159,69 26.07.24 |
160,28 159,13 |
+1,04 % 1,64 |
169,16 155,48 |
4,07 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+5,24 % 13,03 |
262,81 241,97 |
3,63 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-17,28 % -14,86 |
92,88 70,38 |
11,21 Mrd. | |
Visa Inc US92826C8394 |
259,46 26.07.24 |
255,59 253,74 |
-1,15 % -3,01 |
272,70 253,74 |
41,81 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+7,82 % 2,24 |
30,88 27,64 |
3,69 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+13,64 % 1,45 |
12,0800 10,3200 |
1,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+5,66 % 26,54 |
495,9100 468,7200 |
10,52 Mrd. |