S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,42 19:27 |
60,74 60,39 |
+0,47 % 0,28 |
60,39 59,14 |
3,70 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,80 19:26 |
83,88 83,73 |
+2,16 % 1,77 |
83,73 81,75 |
983,15 Mio. | |
Waters Corp US9418481035 |
318,95 19:25 |
318,47 317,96 |
+3,82 % 11,73 |
317,96 300,83 |
564,02 Mio. | |
Waste Management US94106L1098 |
199,69 19:27 |
198,28 196,96 |
-10,63 % -23,76 |
223,45 196,96 |
2,05 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 19:27 |
8,2600 8,3100 |
-2,28 % -0,20 |
8,6200 7,9900 |
1,05 Mrd. | |
Walt Disney Co US2546871060 |
92,46 19:27 |
90,39 89,93 |
-1,77 % -1,67 |
94,13 89,21 |
6,34 Mrd. | |
Walmart Inc US9311421039 |
69,61 19:26 |
69,85 69,78 |
-1,09 % -0,77 |
70,65 69,78 |
5,62 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9550 19:26 |
11,8500 11,8200 |
+5,80 % 0,66 |
11,8200 11,1600 |
904,61 Mio. | |
Wabtec Corp US9297401088 |
160,04 19:25 |
160,00 159,69 |
-5,39 % -9,12 |
169,16 157,28 |
1,14 Mrd. | |
Vulcan Materials US9291601097 |
264,10 19:21 |
262,21 261,71 |
+1,34 % 3,49 |
261,71 250,51 |
965,44 Mio. | |
Vistra Corp US92840M1027 |
71,31 19:26 |
71,95 71,12 |
-9,93 % -7,86 |
80,07 70,38 |
2,50 Mrd. | |
Visa Inc US92826C8394 |
262,00 19:27 |
260,32 259,46 |
-2,13 % -5,71 |
267,71 253,74 |
10,90 Mrd. | |
Vici Properties Inc US9256521090 |
31,14 19:26 |
30,98 30,88 |
+2,33 % 0,71 |
30,88 30,21 |
673,25 Mio. | |
Viatris Inc US92556V1061 |
11,8950 19:26 |
12,0500 12,0800 |
+1,93 % 0,23 |
12,0800 11,5000 |
291,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
500,3600 19:26 |
495,1200 495,2600 |
+0,90 % 4,45 |
495,9100 490,3200 |
2,23 Mrd. |