S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-7,24 % -4,12 |
56,88 52,12 |
5,92 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
-1,03 % -0,91 |
90,16 88,19 |
1,74 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-5,44 % -19,19 |
352,53 321,85 |
953,99 Mio. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
-0,08 % -0,17 |
207,76 201,54 |
1,93 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-16,23 % -1,36 |
8,3800 7,5700 |
1,59 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-7,62 % -7,09 |
93,05 85,96 |
8,50 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-3,05 % -2,13 |
69,79 66,91 |
6,47 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-8,04 % -0,95 |
11,8100 10,7200 |
859,33 Mio. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
-1,07 % -1,68 |
156,71 150,01 |
1,07 Mrd. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
-9,15 % -24,80 |
271,13 241,22 |
1,87 Mrd. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+4,00 % 3,04 |
76,04 70,20 |
2,73 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,29 % -6,10 |
266,58 256,44 |
15,16 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
-0,29 % -0,09 |
31,50 30,76 |
1,00 Mrd. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+1,17 % 0,14 |
11,9600 11,3500 |
530,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-7,87 % -39,82 |
505,7800 465,8900 |
4,33 Mrd. |