S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,12 21:21 |
60,46 59,59 |
+0,75 % 0,45 |
60,39 59,44 |
3,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,30 21:21 |
83,82 84,10 |
+4,34 % 3,55 |
84,10 81,75 |
899,63 Mio. | |
Waters Corp US9418481035 |
327,12 21:21 |
323,88 321,54 |
+8,74 % 26,29 |
321,54 300,83 |
605,63 Mio. | |
Waste Management US94106L1098 |
201,55 21:20 |
200,66 200,54 |
-7,85 % -17,18 |
218,73 196,96 |
2,18 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8550 21:21 |
8,4100 8,4200 |
+2,73 % 0,24 |
8,6200 7,9900 |
982,24 Mio. | |
Walt Disney Co US2546871060 |
93,45 21:22 |
91,67 92,14 |
+2,76 % 2,51 |
92,14 89,21 |
6,28 Mrd. | |
Walmart Inc US9311421039 |
69,01 21:21 |
69,55 69,62 |
-2,32 % -1,64 |
70,65 69,62 |
5,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,2350 21:21 |
11,9400 11,9400 |
+8,95 % 1,01 |
11,9400 11,1600 |
837,38 Mio. | |
Wabtec Corp US9297401088 |
159,16 21:21 |
161,41 159,96 |
-5,32 % -8,95 |
168,11 157,28 |
1,13 Mrd. | |
Vulcan Materials US9291601097 |
270,62 21:20 |
268,83 264,53 |
+4,02 % 10,47 |
264,53 250,51 |
926,80 Mio. | |
Vistra Corp US92840M1027 |
68,94 21:21 |
71,93 71,24 |
-13,90 % -11,13 |
80,07 70,38 |
2,49 Mrd. | |
Visa Inc US92826C8394 |
263,27 21:22 |
263,23 261,60 |
-0,57 % -1,52 |
264,79 253,74 |
11,06 Mrd. | |
Vici Properties Inc US9256521090 |
31,39 21:21 |
31,23 31,22 |
+3,09 % 0,94 |
31,22 30,21 |
659,39 Mio. | |
Viatris Inc US92556V1061 |
12,1450 21:22 |
11,9900 11,9000 |
+5,61 % 0,65 |
12,0800 11,5000 |
312,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
501,2700 21:22 |
499,7000 498,1500 |
+2,23 % 10,95 |
498,1500 490,3200 |
2,09 Mrd. |