S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
-0,94 % -0,50 |
53,26 52,12 |
5,76 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 08.08.24 |
88,17 88,95 |
-2,61 % -2,35 |
90,16 87,81 |
1,59 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-3,56 % -12,32 |
345,66 321,85 |
770,87 Mio. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
-0,90 % -1,86 |
207,76 201,54 |
1,85 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-15,11 % -1,25 |
8,2700 7,5700 |
1,35 Mrd. | |
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-4,03 % -3,61 |
89,97 85,96 |
9,52 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-1,17 % -0,80 |
68,46 66,91 |
6,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-5,40 % -0,62 |
11,4800 10,7200 |
818,03 Mio. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+1,23 % 1,89 |
153,19 150,01 |
904,61 Mio. | |
Vulcan Materials US9291601097 |
246,33 08.08.24 |
242,67 241,22 |
-7,51 % -20,01 |
266,34 241,22 |
1,80 Mrd. | |
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+9,18 % 6,65 |
79,08 70,20 |
3,14 Mrd. | |
Visa Inc US92826C8394 |
259,83 08.08.24 |
258,13 256,52 |
-2,53 % -6,75 |
266,58 256,44 |
15,36 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
-0,79 % -0,25 |
31,50 30,76 |
923,09 Mio. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+1,94 % 0,23 |
12,1000 11,3500 |
612,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-5,76 % -28,50 |
494,4600 465,8900 |
4,09 Mrd. |