S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,01 22:10 |
60,46 59,59 |
+0,57 % 0,34 |
60,39 59,44 |
3,43 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 22:10 |
83,82 84,10 |
+4,71 % 3,85 |
84,10 81,75 |
899,63 Mio. | |
Waters Corp US9418481035 |
327,66 22:10 |
323,88 321,54 |
+8,92 % 26,83 |
321,54 300,83 |
605,63 Mio. | |
Waste Management US94106L1098 |
201,10 22:10 |
200,66 200,54 |
-8,06 % -17,63 |
218,73 196,96 |
2,18 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 22:00 |
8,4100 8,4200 |
+1,86 % 0,16 |
8,6200 7,9900 |
982,24 Mio. | |
Walt Disney Co US2546871060 |
93,79 22:10 |
91,67 92,14 |
+3,13 % 2,85 |
92,14 89,21 |
6,28 Mrd. | |
Walmart Inc US9311421039 |
69,19 22:10 |
69,55 69,62 |
-2,07 % -1,46 |
70,65 69,62 |
5,45 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 22:00 |
11,9400 11,9400 |
+8,28 % 0,93 |
11,9400 11,1600 |
837,38 Mio. | |
Wabtec Corp US9297401088 |
159,38 22:10 |
161,41 159,96 |
-5,19 % -8,73 |
168,11 157,28 |
1,13 Mrd. | |
Vulcan Materials US9291601097 |
270,00 22:10 |
268,83 264,53 |
+3,79 % 9,85 |
264,53 250,51 |
926,80 Mio. | |
Vistra Corp US92840M1027 |
69,00 22:10 |
71,93 71,24 |
-13,83 % -11,07 |
80,07 70,38 |
2,49 Mrd. | |
Visa Inc US92826C8394 |
263,10 22:10 |
263,23 261,60 |
-0,64 % -1,69 |
264,79 253,74 |
11,06 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 22:10 |
31,23 31,22 |
+3,19 % 0,97 |
31,22 30,21 |
659,39 Mio. | |
Viatris Inc US92556V1061 |
12,1300 22:00 |
11,9900 11,9000 |
+5,48 % 0,63 |
12,0800 11,5000 |
312,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 22:00 |
499,7000 498,1500 |
+2,50 % 12,28 |
498,1500 490,3200 |
2,09 Mrd. |