S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+0,91 % 0,54 |
60,16 59,01 |
3,89 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
80,34 11.07.24 |
78,60 78,19 |
+3,20 % 2,49 |
80,34 77,85 |
656,67 Mio. | |
|
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
+5,34 % 15,27 |
301,48 282,97 |
525,90 Mio. | |
|
Waste Management US94106L1098 |
211,77 11.07.24 |
211,03 211,18 |
+0,68 % 1,44 |
211,77 210,02 |
1,40 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3800 11.07.24 |
7,4180 7,3200 |
+2,36 % 0,17 |
7,3800 7,1100 |
854,58 Mio. | |
|
Walt Disney Co US2546871060 |
96,60 11.07.24 |
97,01 96,97 |
-1,42 % -1,39 |
97,99 96,60 |
3,98 Mrd. | |
|
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
-0,34 % -0,24 |
70,41 69,68 |
4,89 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
+1,51 % 0,17 |
11,4300 10,7900 |
1,31 Mrd. | |
|
Wabtec Corp US9297401088 |
162,57 11.07.24 |
160,83 160,57 |
+3,88 % 6,07 |
162,57 156,50 |
726,57 Mio. | |
|
Vulcan Materials US9291601097 |
254,69 11.07.24 |
248,35 247,72 |
+4,29 % 10,48 |
254,69 241,97 |
859,32 Mio. | |
|
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
+2,52 % 2,25 |
92,88 89,36 |
2,34 Mrd. | |
|
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
-2,89 % -7,81 |
270,36 262,55 |
10,99 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,40 11.07.24 |
28,28 27,89 |
+5,95 % 1,65 |
29,40 27,64 |
958,95 Mio. | |
|
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
+8,43 % 0,87 |
11,1900 10,3200 |
570,01 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+3,70 % 17,56 |
492,1300 474,5700 |
2,00 Mrd. |