S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+0,34 % 0,20 |
59,67 59,14 |
3,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+1,84 % 1,51 |
83,56 81,55 |
893,79 Mio. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
-1,19 % -3,67 |
308,98 300,83 |
589,58 Mio. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
-2,56 % -5,72 |
223,45 217,38 |
1,44 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 24.07.24 |
8,6100 8,6200 |
-0,59 % -0,05 |
8,6700 8,4700 |
1,44 Mrd. | |
Walt Disney Co US2546871060 |
89,80 24.07.24 |
90,22 90,94 |
-7,22 % -6,99 |
96,79 89,80 |
5,98 Mrd. | |
Walmart Inc US9311421039 |
70,60 24.07.24 |
70,52 70,65 |
-0,31 % -0,22 |
70,82 70,38 |
4,72 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 24.07.24 |
11,2400 11,2300 |
-1,76 % -0,20 |
11,3600 11,0100 |
1,65 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
-5,31 % -8,82 |
169,16 157,28 |
1,10 Mrd. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
-2,18 % -5,58 |
260,61 250,51 |
869,56 Mio. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-5,19 % -3,97 |
80,07 72,58 |
2,44 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-5,57 % -14,98 |
269,15 254,17 |
10,20 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-1,34 % -0,41 |
30,62 30,21 |
708,27 Mio. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
-0,59 % -0,07 |
11,8400 11,5000 |
316,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+0,55 % 2,68 |
495,9100 488,1200 |
2,91 Mrd. |