S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
55,06 15:35 |
56,00 54,59 |
-5,67 % -3,31 |
58,37 54,00 |
4,72 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,10 15:35 |
94,94 94,86 |
+1,57 % 1,47 |
94,86 93,63 |
886,80 Mio. | |
|
Waters Corp US9418481035 |
331,89 15:30 |
331,89 332,10 |
-2,31 % -7,86 |
339,75 328,84 |
525,83 Mio. | |
|
Waste Management US94106L1098 |
208,99 15:35 |
208,95 208,46 |
-0,20 % -0,41 |
209,40 204,73 |
1,98 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1850 15:35 |
7,3000 7,3000 |
-2,38 % -0,18 |
7,4200 7,2200 |
1,20 Mrd. | |
|
Walt Disney Co US2546871060 |
88,18 15:34 |
88,33 88,34 |
-1,07 % -0,95 |
89,25 87,94 |
3,33 Mrd. | |
|
Walmart Inc US9311421039 |
77,70 15:35 |
77,35 77,34 |
+0,69 % 0,53 |
77,34 76,64 |
7,02 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7950 15:35 |
8,9200 8,9100 |
-1,95 % -0,18 |
8,9700 8,6500 |
1,08 Mrd. | |
|
Wabtec Corp US9297401088 |
162,71 15:32 |
163,36 162,72 |
-0,86 % -1,41 |
164,12 160,87 |
663,29 Mio. | |
|
Vulcan Materials US9291601097 |
233,16 15:34 |
233,73 231,83 |
-2,45 % -5,86 |
239,02 231,83 |
1,31 Mrd. | |
|
Vistra Corp US92840M1027 |
74,61 15:35 |
75,41 74,95 |
-1,49 % -1,13 |
76,68 73,70 |
2,14 Mrd. | |
|
Visa Inc US92826C8394 |
285,85 15:35 |
285,93 285,61 |
+2,62 % 7,31 |
285,61 278,54 |
10,67 Mrd. | |
|
Vici Properties Inc US9256521090 |
34,01 15:35 |
33,98 33,86 |
+1,58 % 0,53 |
33,86 33,47 |
829,22 Mio. | |
|
Viatris Inc US92556V1061 |
11,1400 15:35 |
11,1300 11,1300 |
-6,31 % -0,75 |
11,8900 11,1300 |
415,47 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,9238 15:34 |
471,5300 471,1100 |
-1,21 % -5,78 |
478,5700 468,0000 |
2,53 Mrd. |