S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
103,67 19:04 |
104,24 104,25 |
+0,68 % 0,70 |
104,25 100,93 |
2,44 Mrd. | |
Wells Fargo and Company US9497461015 |
60,28 19:04 |
59,61 59,39 |
+2,15 % 1,27 |
59,39 57,01 |
6,90 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,16 19:04 |
78,82 78,46 |
-1,50 % -1,19 |
79,35 78,15 |
772,92 Mio. | |
Waters Corp US9418481035 |
280,36 19:03 |
291,94 290,12 |
-3,08 % -8,91 |
290,30 286,47 |
782,59 Mio. | |
Waste Management US94106L1098 |
209,81 19:04 |
214,47 213,34 |
-1,24 % -2,63 |
213,34 212,06 |
2,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 19:04 |
7,4350 7,4400 |
-1,98 % -0,15 |
7,4400 7,2400 |
808,86 Mio. | |
Walt Disney Co US2546871060 |
98,18 19:04 |
99,40 99,29 |
-3,73 % -3,80 |
102,20 99,29 |
5,83 Mrd. | |
Walmart Inc US9311421039 |
67,36 19:04 |
67,89 67,71 |
-2,24 % -1,54 |
68,90 67,42 |
5,39 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5400 19:03 |
12,0900 12,0950 |
-27,47 % -4,37 |
15,9100 12,0950 |
2,86 Mrd. | |
Wabtec Corp US9297401088 |
156,03 19:04 |
159,26 158,05 |
-3,69 % -5,98 |
162,01 158,05 |
948,52 Mio. | |
Vulcan Materials US9291601097 |
242,84 19:02 |
249,69 248,68 |
-1,91 % -4,74 |
248,68 245,88 |
1,01 Mrd. | |
Vistra Corp US92840M1027 |
88,00 19:04 |
88,74 85,98 |
-0,26 % -0,23 |
89,41 85,91 |
3,86 Mrd. | |
Visa Inc US92826C8394 |
262,42 19:03 |
263,79 262,47 |
-5,02 % -13,88 |
276,30 262,47 |
21,92 Mrd. | |
Vici Properties Inc US9256521090 |
27,84 19:04 |
28,59 28,64 |
-2,08 % -0,59 |
28,64 27,95 |
833,39 Mio. | |
Viatris Inc US92556V1061 |
10,5550 19:04 |
10,6600 10,6300 |
+0,81 % 0,09 |
10,6300 10,3100 |
476,38 Mio. |