S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,51 18:16 |
59,54 59,88 |
-1,90 % -1,15 |
60,66 59,01 |
2,56 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,70 18:15 |
78,23 78,01 |
+0,03 % 0,02 |
78,05 77,68 |
418,71 Mio. | |
Waters Corp US9418481035 |
285,61 18:12 |
283,98 282,97 |
-0,66 % -1,89 |
287,50 282,97 |
352,45 Mio. | |
Waste Management US94106L1098 |
210,46 18:15 |
209,64 210,02 |
+0,12 % 0,26 |
210,62 210,02 |
997,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 18:16 |
7,3200 7,3400 |
-0,21 % -0,02 |
7,3400 7,1100 |
669,38 Mio. | |
Walt Disney Co US2546871060 |
96,64 18:15 |
96,95 97,05 |
-2,00 % -1,97 |
98,61 97,05 |
3,01 Mrd. | |
Walmart Inc US9311421039 |
69,83 18:15 |
70,10 69,90 |
+2,33 % 1,59 |
70,04 68,24 |
3,47 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1700 18:16 |
10,8350 10,7900 |
+0,63 % 0,07 |
11,2600 10,7900 |
1,13 Mrd. | |
Wabtec Corp US9297401088 |
159,82 18:15 |
157,54 157,24 |
+1,15 % 1,82 |
158,00 156,50 |
561,51 Mio. | |
Vulcan Materials US9291601097 |
244,70 18:14 |
242,67 242,25 |
+0,32 % 0,78 |
244,21 241,97 |
579,42 Mio. | |
Vistra Corp US92840M1027 |
91,12 18:16 |
91,55 91,40 |
-0,65 % -0,60 |
92,88 89,36 |
1,65 Mrd. | |
Visa Inc US92826C8394 |
261,26 18:16 |
259,12 265,44 |
-2,87 % -7,73 |
270,36 265,44 |
7,50 Mrd. | |
Vici Properties Inc US9256521090 |
27,65 18:15 |
27,77 27,64 |
-0,36 % -0,10 |
27,83 27,64 |
494,33 Mio. | |
Viatris Inc US92556V1061 |
10,9650 18:15 |
10,7700 10,8000 |
+5,64 % 0,59 |
10,8000 10,3200 |
529,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,2000 18:14 |
487,3400 485,9900 |
+3,39 % 15,92 |
485,9900 470,2800 |
1,48 Mrd. |