S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,10 20:28 |
59,56 59,44 |
+1,45 % 0,86 |
59,67 59,14 |
3,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,31 20:28 |
84,27 83,56 |
+1,54 % 1,26 |
83,56 81,55 |
893,79 Mio. | |
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+1,67 % 5,17 |
308,98 300,83 |
589,58 Mio. | |
Waste Management US94106L1098 |
201,03 20:28 |
202,88 217,38 |
-9,89 % -22,07 |
223,45 217,38 |
1,44 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:28 |
7,9900 8,4700 |
-5,99 % -0,51 |
8,6700 8,4700 |
1,44 Mrd. | |
Walt Disney Co US2546871060 |
89,94 20:28 |
90,08 89,80 |
-7,08 % -6,85 |
96,79 89,80 |
5,98 Mrd. | |
Walmart Inc US9311421039 |
70,13 20:28 |
70,60 70,60 |
-0,97 % -0,69 |
70,82 70,38 |
4,72 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 20:29 |
11,1100 11,1600 |
+0,48 % 0,06 |
11,3600 11,0100 |
1,65 Mrd. | |
Wabtec Corp US9297401088 |
160,86 20:28 |
158,53 157,28 |
-3,15 % -5,24 |
169,16 157,28 |
1,10 Mrd. | |
Vulcan Materials US9291601097 |
256,85 20:28 |
251,45 250,51 |
+0,30 % 0,76 |
260,61 250,51 |
869,56 Mio. | |
Vistra Corp US92840M1027 |
70,17 20:28 |
73,55 72,58 |
-8,33 % -6,38 |
80,07 72,58 |
2,44 Mrd. | |
Visa Inc US92826C8394 |
256,07 20:28 |
255,39 254,17 |
-4,86 % -13,08 |
269,15 254,17 |
10,20 Mrd. | |
Vici Properties Inc US9256521090 |
30,41 20:28 |
30,29 30,21 |
-0,69 % -0,21 |
30,62 30,21 |
708,27 Mio. | |
Viatris Inc US92556V1061 |
11,8100 20:28 |
11,7300 11,7000 |
+0,34 % 0,04 |
11,8400 11,5000 |
316,62 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7100 20:28 |
494,0000 490,8000 |
+0,94 % 4,59 |
495,9100 488,1200 |
2,91 Mrd. |