S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
58,14 16:12 |
59,26 59,34 |
-2,61 % -1,56 |
60,39 59,34 |
3,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,35 16:12 |
86,77 86,06 |
+3,64 % 3,03 |
86,06 83,32 |
1,14 Mrd. | |
Waters Corp US9418481035 |
347,22 16:11 |
340,28 336,28 |
+11,90 % 36,93 |
336,28 310,29 |
945,19 Mio. | |
Waste Management US94106L1098 |
203,51 16:11 |
203,22 202,66 |
+1,80 % 3,59 |
202,66 196,96 |
2,27 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5050 16:11 |
8,6000 8,6500 |
+6,45 % 0,52 |
8,7800 7,9900 |
1,20 Mrd. | |
Walt Disney Co US2546871060 |
93,48 16:13 |
93,86 93,69 |
+4,79 % 4,27 |
93,79 89,21 |
5,06 Mrd. | |
Walmart Inc US9311421039 |
68,90 16:11 |
68,91 68,64 |
-1,60 % -1,12 |
70,02 68,64 |
5,65 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5850 16:12 |
11,8600 11,8700 |
+0,65 % 0,08 |
12,1600 11,5100 |
960,53 Mio. | |
Wabtec Corp US9297401088 |
159,66 16:11 |
160,94 161,15 |
+0,33 % 0,53 |
161,15 159,13 |
893,72 Mio. | |
Vulcan Materials US9291601097 |
272,90 16:12 |
273,94 274,51 |
+7,54 % 19,13 |
274,51 253,77 |
1,27 Mrd. | |
Vistra Corp US92840M1027 |
79,76 16:12 |
79,48 79,22 |
+13,33 % 9,38 |
79,22 69,00 |
3,15 Mrd. | |
Visa Inc US92826C8394 |
265,00 16:13 |
266,33 265,67 |
+4,44 % 11,26 |
265,67 253,74 |
9,19 Mrd. | |
Vici Properties Inc US9256521090 |
31,33 16:12 |
32,03 31,26 |
+2,79 % 0,85 |
31,42 30,48 |
829,24 Mio. | |
Viatris Inc US92556V1061 |
12,0250 16:11 |
12,0700 12,0600 |
+2,25 % 0,27 |
12,1300 11,7600 |
454,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
504,2250 16:11 |
495,8500 495,7200 |
+2,43 % 11,97 |
502,6000 492,2600 |
2,41 Mrd. |