S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,61 15:59 |
52,30 52,76 |
-1,22 % -0,65 |
53,26 52,12 |
5,76 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,30 15:59 |
87,81 87,81 |
-3,17 % -2,86 |
90,16 87,81 |
1,59 Mrd. | |
Waters Corp US9418481035 |
330,95 15:59 |
333,11 333,34 |
-4,26 % -14,71 |
345,66 321,85 |
770,87 Mio. | |
Waste Management US94106L1098 |
204,12 16:00 |
205,84 205,90 |
-1,75 % -3,64 |
207,76 201,54 |
1,85 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0399 16:00 |
7,0400 7,0200 |
-14,87 % -1,23 |
8,2700 7,0200 |
1,85 Mrd. | |
Walt Disney Co US2546871060 |
85,00 15:58 |
86,13 85,96 |
-5,10 % -4,57 |
89,97 85,96 |
9,52 Mrd. | |
Walmart Inc US9311421039 |
68,05 15:59 |
67,85 67,66 |
-0,60 % -0,41 |
68,46 66,91 |
6,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7950 15:58 |
10,8300 10,8600 |
-5,97 % -0,69 |
11,4800 10,7200 |
818,03 Mio. | |
Wabtec Corp US9297401088 |
153,57 15:59 |
155,09 155,03 |
+0,28 % 0,43 |
155,03 150,01 |
1,36 Mrd. | |
Vulcan Materials US9291601097 |
245,29 16:00 |
246,18 246,33 |
-7,90 % -21,05 |
266,34 241,22 |
1,80 Mrd. | |
Vistra Corp US92840M1027 |
76,92 15:59 |
78,00 79,08 |
+6,20 % 4,49 |
79,08 70,20 |
3,14 Mrd. | |
Visa Inc US92826C8394 |
260,01 16:00 |
259,17 259,83 |
-2,46 % -6,57 |
266,58 256,44 |
15,36 Mrd. | |
Vici Properties Inc US9256521090 |
31,22 15:59 |
31,30 31,25 |
-0,89 % -0,28 |
31,50 30,76 |
923,09 Mio. | |
Viatris Inc US92556V1061 |
11,8750 15:59 |
12,0700 12,1000 |
+0,04 % 0,01 |
12,1000 11,3500 |
612,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,6800 15:59 |
465,0500 465,9600 |
-5,62 % -27,78 |
494,4600 465,8900 |
4,09 Mrd. |