S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
-1,53 % -0,92 |
60,91 56,54 |
8,19 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 22:10 |
81,90 82,36 |
+2,13 % 1,71 |
82,36 79,61 |
689,64 Mio. | |
Waters Corp US9418481035 |
308,98 22:10 |
311,75 314,38 |
+2,49 % 7,50 |
316,73 301,48 |
625,68 Mio. | |
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+5,35 % 11,33 |
223,32 211,77 |
1,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 22:00 |
8,7600 8,3200 |
+15,45 % 1,14 |
8,3200 7,3800 |
1,11 Mrd. | |
Walt Disney Co US2546871060 |
96,79 22:10 |
97,36 97,31 |
+0,20 % 0,19 |
98,47 96,60 |
4,04 Mrd. | |
Walmart Inc US9311421039 |
70,82 22:10 |
70,68 71,03 |
+1,46 % 1,02 |
71,03 69,24 |
4,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 22:15 |
11,7800 11,8500 |
-0,61 % -0,07 |
11,8500 11,4300 |
1,17 Mrd. | |
Wabtec Corp US9297401088 |
166,10 22:10 |
166,35 166,92 |
+2,17 % 3,53 |
168,64 162,57 |
1,02 Mrd. | |
Vulcan Materials US9291601097 |
256,09 22:10 |
254,53 255,80 |
+0,55 % 1,40 |
262,81 252,51 |
1,04 Mrd. | |
Vistra Corp US92840M1027 |
76,55 22:10 |
77,48 76,20 |
-16,44 % -15,06 |
91,61 76,20 |
3,06 Mrd. | |
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
+2,51 % 6,60 |
272,70 262,55 |
9,48 Mrd. | |
Vici Properties Inc US9256521090 |
30,62 22:10 |
30,73 30,87 |
+4,15 % 1,22 |
30,87 29,40 |
1,28 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
+5,18 % 0,58 |
11,8400 11,0000 |
441,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
-0,81 % -4,01 |
492,1300 488,3700 |
2,48 Mrd. |