S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
64,36 18.10.24 |
64,41 64,38 |
+5,53 % 3,37 |
64,38 62,16 |
6,79 Mrd. | |
WEC Energy Group Inc US92939U1060 |
99,85 18.10.24 |
99,45 99,14 |
+4,61 % 4,40 |
99,85 96,30 |
1,03 Mrd. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
-2,66 % -9,52 |
360,00 347,31 |
707,96 Mio. | |
Waste Management US94106L1098 |
212,75 18.10.24 |
213,39 213,08 |
+0,44 % 0,94 |
213,79 212,75 |
969,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 18.10.24 |
7,7800 7,7800 |
+3,99 % 0,30 |
8,0000 7,5400 |
875,91 Mio. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
+3,35 % 3,15 |
97,28 94,22 |
3,93 Mrd. | |
Walmart Inc US9311421039 |
81,31 18.10.24 |
80,87 80,89 |
+1,51 % 1,21 |
81,65 80,29 |
4,55 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7900 18.10.24 |
10,6700 10,6600 |
+17,16 % 1,58 |
11,0700 9,0000 |
2,35 Mrd. | |
Wabtec Corp US9297401088 |
191,15 18.10.24 |
190,29 189,99 |
+1,70 % 3,20 |
191,15 187,25 |
642,99 Mio. | |
Vulcan Materials US9291601097 |
261,72 18.10.24 |
258,63 258,64 |
+5,74 % 14,21 |
261,72 248,70 |
1,12 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+4,69 % 5,87 |
135,69 127,27 |
5,82 Mrd. | |
Visa Inc US92826C8394 |
290,62 18.10.24 |
289,92 290,39 |
+4,60 % 12,78 |
290,62 279,29 |
9,57 Mrd. | |
Vici Properties Inc US9256521090 |
33,19 18.10.24 |
33,16 33,05 |
+1,97 % 0,64 |
33,19 32,78 |
606,42 Mio. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
+3,34 % 0,38 |
11,8400 11,3900 |
290,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 18.10.24 |
498,3000 498,7300 |
+0,27 % 1,29 |
498,7300 483,0000 |
2,92 Mrd. |