S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-5,17 % -3,08 |
60,16 56,54 |
6,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
+3,78 % 2,94 |
80,79 78,01 |
643,61 Mio. | |
Waters Corp US9418481035 |
302,40 12.07.24 |
303,04 301,48 |
+5,66 % 16,19 |
302,40 282,97 |
545,49 Mio. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+1,63 % 3,42 |
213,75 210,02 |
1,31 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4000 12.07.24 |
7,4300 7,3800 |
+2,64 % 0,19 |
7,4000 7,1100 |
778,04 Mio. | |
Walt Disney Co US2546871060 |
97,13 12.07.24 |
97,10 96,60 |
-0,88 % -0,86 |
97,37 96,60 |
3,77 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
-1,14 % -0,80 |
70,41 69,24 |
4,22 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
+2,13 % 0,24 |
11,5000 10,7900 |
1,17 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+4,07 % 6,37 |
162,87 156,72 |
768,69 Mio. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+3,40 % 8,30 |
254,69 241,97 |
968,35 Mio. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
+2,20 % 1,97 |
92,88 91,33 |
2,42 Mrd. | |
Visa Inc US92826C8394 |
265,74 12.07.24 |
264,34 262,55 |
-1,71 % -4,62 |
266,40 262,55 |
10,60 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
+6,13 % 1,70 |
29,45 27,64 |
1,05 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+8,91 % 0,92 |
11,2400 10,6100 |
459,34 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+2,99 % 14,17 |
492,1300 481,8900 |
2,01 Mrd. |