S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+0,96 % 0,57 |
60,39 59,44 |
2,78 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
+2,44 % 2,04 |
84,10 83,32 |
706,57 Mio. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+7,32 % 22,35 |
321,54 305,31 |
502,84 Mio. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-7,49 % -16,28 |
217,38 196,96 |
1,84 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7800 30.07.24 |
8,4100 8,4200 |
+3,66 % 0,31 |
8,4700 7,9900 |
812,81 Mio. | |
Walt Disney Co US2546871060 |
93,79 30.07.24 |
91,67 92,14 |
+4,44 % 3,99 |
92,14 89,21 |
4,23 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-2,00 % -1,41 |
70,60 69,62 |
4,80 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+8,96 % 1,00 |
12,1600 11,1600 |
836,84 Mio. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+1,34 % 2,10 |
159,96 157,28 |
919,62 Mio. | |
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+7,78 % 19,49 |
264,53 250,51 |
820,52 Mio. | |
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-4,93 % -3,58 |
72,58 70,38 |
2,11 Mrd. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+3,51 % 8,93 |
261,60 253,74 |
8,92 Mrd. | |
Vici Properties Inc US9256521090 |
31,42 30.07.24 |
31,23 31,22 |
+4,01 % 1,21 |
31,22 30,21 |
546,53 Mio. | |
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+3,68 % 0,43 |
12,0800 11,7000 |
248,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+2,40 % 11,80 |
498,1500 490,8000 |
1,69 Mrd. |