S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
60,50 16:47 |
60,46 59,59 |
+1,39 % 0,83 |
60,39 59,44 |
3,43 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
84,09 16:46 |
83,82 84,10 |
+2,86 % 2,34 |
84,10 81,75 |
899,63 Mio. | |
|
Waters Corp US9418481035 |
322,62 16:46 |
323,88 321,54 |
+7,24 % 21,79 |
321,54 300,83 |
605,63 Mio. | |
|
Waste Management US94106L1098 |
202,22 16:46 |
200,66 200,54 |
-7,55 % -16,51 |
218,73 196,96 |
2,18 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5650 16:46 |
8,4100 8,4200 |
-0,64 % -0,06 |
8,6200 7,9900 |
982,24 Mio. | |
|
Walt Disney Co US2546871060 |
92,50 16:45 |
91,67 92,14 |
+1,72 % 1,56 |
92,14 89,21 |
6,28 Mrd. | |
|
Walmart Inc US9311421039 |
69,70 16:45 |
69,55 69,62 |
-1,34 % -0,95 |
70,65 69,62 |
5,45 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9750 16:46 |
11,9400 11,9400 |
+6,63 % 0,75 |
11,9400 11,1600 |
837,38 Mio. | |
|
Wabtec Corp US9297401088 |
161,41 16:46 |
161,41 159,96 |
-3,99 % -6,70 |
168,11 157,28 |
1,13 Mrd. | |
|
Vulcan Materials US9291601097 |
270,66 16:45 |
268,83 264,53 |
+4,04 % 10,51 |
264,53 250,51 |
926,80 Mio. | |
|
Vistra Corp US92840M1027 |
71,03 16:46 |
71,93 71,24 |
-11,29 % -9,04 |
80,07 70,38 |
2,49 Mrd. | |
|
Visa Inc US92826C8394 |
263,94 16:45 |
263,23 261,60 |
-0,32 % -0,85 |
264,79 253,74 |
11,06 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,36 16:45 |
31,23 31,22 |
+2,99 % 0,91 |
31,22 30,21 |
659,39 Mio. | |
|
Viatris Inc US92556V1061 |
11,9850 16:45 |
11,9900 11,9000 |
+4,22 % 0,49 |
12,0800 11,5000 |
312,82 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
502,3600 16:47 |
499,7000 498,1500 |
+2,46 % 12,04 |
498,1500 490,3200 |
2,09 Mrd. |