S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
-2,04 % -1,24 |
60,91 59,14 |
4,30 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,75 23.07.24 |
82,04 82,03 |
-0,74 % -0,61 |
82,36 81,55 |
839,36 Mio. | |
Waters Corp US9418481035 |
300,83 23.07.24 |
312,07 307,22 |
-4,31 % -13,55 |
314,38 300,83 |
599,48 Mio. | |
Waste Management US94106L1098 |
218,73 23.07.24 |
223,41 223,45 |
-2,06 % -4,59 |
223,45 218,73 |
1,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
+3,61 % 0,30 |
8,6700 8,3200 |
1,62 Mrd. | |
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-6,55 % -6,37 |
97,31 90,94 |
5,85 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
-0,54 % -0,38 |
71,03 70,38 |
4,09 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-5,23 % -0,62 |
11,8500 11,0100 |
1,74 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+0,71 % 1,19 |
169,16 165,19 |
1,07 Mrd. | |
Vulcan Materials US9291601097 |
260,15 23.07.24 |
260,04 260,61 |
+1,70 % 4,35 |
260,61 255,80 |
750,73 Mio. | |
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+5,08 % 3,87 |
80,07 76,20 |
2,89 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-2,90 % -7,91 |
272,70 264,79 |
8,33 Mrd. | |
Vici Properties Inc US9256521090 |
30,45 23.07.24 |
30,36 30,43 |
-1,36 % -0,42 |
30,87 30,31 |
816,93 Mio. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
-2,87 % -0,34 |
11,8400 11,5000 |
399,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+0,40 % 1,95 |
495,9100 488,1200 |
3,26 Mrd. |