S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
53,50 18:25 |
55,18 56,88 |
-11,41 % -6,89 |
60,39 56,88 |
3,68 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,29 18:24 |
90,11 88,72 |
+6,64 % 5,56 |
88,72 83,73 |
1,26 Mrd. | |
Waters Corp US9418481035 |
339,27 18:24 |
346,57 352,53 |
+6,70 % 21,31 |
352,53 317,96 |
1,11 Mrd. | |
Waste Management US94106L1098 |
206,08 18:24 |
206,43 206,07 |
+4,63 % 9,12 |
206,07 196,96 |
1,94 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1450 18:24 |
8,3200 8,3800 |
-1,99 % -0,17 |
8,7800 8,3100 |
1,18 Mrd. | |
Walt Disney Co US2546871060 |
89,87 18:25 |
92,16 93,05 |
-0,07 % -0,06 |
93,79 89,93 |
4,97 Mrd. | |
Walmart Inc US9311421039 |
68,10 18:25 |
69,60 69,79 |
-2,41 % -1,68 |
69,79 68,64 |
5,53 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3350 18:24 |
11,8200 11,8100 |
-4,10 % -0,49 |
12,1600 11,8100 |
917,60 Mio. | |
Wabtec Corp US9297401088 |
153,11 18:24 |
155,02 156,71 |
-4,12 % -6,58 |
161,15 156,71 |
836,96 Mio. | |
Vulcan Materials US9291601097 |
264,00 18:24 |
268,36 271,13 |
+0,88 % 2,29 |
274,51 261,71 |
1,41 Mrd. | |
Vistra Corp US92840M1027 |
72,91 18:24 |
74,29 76,04 |
+2,52 % 1,79 |
79,22 69,00 |
2,78 Mrd. | |
Visa Inc US92826C8394 |
265,60 18:24 |
263,83 265,93 |
+2,37 % 6,14 |
265,93 259,46 |
8,95 Mrd. | |
Vici Properties Inc US9256521090 |
31,47 18:24 |
31,19 31,34 |
+1,91 % 0,59 |
31,42 30,88 |
861,24 Mio. | |
Viatris Inc US92556V1061 |
11,8450 18:24 |
11,9200 11,9600 |
-1,95 % -0,24 |
12,1300 11,9000 |
529,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3900 18:25 |
491,5000 505,7800 |
-0,58 % -2,87 |
505,7800 495,2600 |
2,88 Mrd. |