S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,15 20.08.24 |
56,03 56,45 |
+6,20 % 3,28 |
56,45 52,87 |
4,04 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,57 20.08.24 |
90,21 90,14 |
+1,26 % 1,13 |
90,14 89,29 |
1,13 Mrd. | |
Waters Corp US9418481035 |
336,16 20.08.24 |
340,61 340,26 |
-0,79 % -2,67 |
340,68 336,49 |
509,13 Mio. | |
Waste Management US94106L1098 |
208,10 20.08.24 |
206,75 206,59 |
+2,05 % 4,18 |
206,91 203,92 |
1,72 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 20.08.24 |
7,6000 7,6300 |
+10,06 % 0,71 |
7,6300 6,9600 |
1,19 Mrd. | |
Walt Disney Co US2546871060 |
89,74 20.08.24 |
90,39 90,82 |
+4,84 % 4,14 |
90,82 85,60 |
4,97 Mrd. | |
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+9,41 % 6,41 |
73,72 68,13 |
9,48 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 20.08.24 |
10,8300 10,8500 |
+1,61 % 0,17 |
10,9200 10,4300 |
548,56 Mio. | |
Wabtec Corp US9297401088 |
160,13 20.08.24 |
161,28 160,97 |
+2,48 % 3,88 |
160,97 156,08 |
905,77 Mio. | |
Vulcan Materials US9291601097 |
245,60 20.08.24 |
244,23 244,29 |
+0,72 % 1,76 |
246,57 242,50 |
919,79 Mio. | |
Vistra Corp US92840M1027 |
79,64 20.08.24 |
80,45 80,74 |
-1,01 % -0,81 |
81,45 79,25 |
2,03 Mrd. | |
Visa Inc US92826C8394 |
268,04 20.08.24 |
267,00 266,47 |
+3,04 % 7,91 |
267,38 260,13 |
10,44 Mrd. | |
Vici Properties Inc US9256521090 |
31,99 20.08.24 |
32,08 32,09 |
+1,78 % 0,56 |
32,09 31,43 |
554,96 Mio. | |
Viatris Inc US92556V1061 |
11,6600 20.08.24 |
11,7700 11,8300 |
+0,78 % 0,09 |
11,8300 11,4000 |
514,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,3700 20.08.24 |
488,7200 488,0500 |
+4,23 % 19,78 |
488,0500 467,5900 |
2,66 Mrd. |