S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,56 20:06 |
59,54 59,88 |
-1,81 % -1,10 |
60,66 59,01 |
2,56 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,05 20:06 |
78,23 78,01 |
+0,48 % 0,37 |
78,05 77,68 |
418,71 Mio. | |
|
Waters Corp US9418481035 |
286,64 20:06 |
283,98 282,97 |
-0,30 % -0,86 |
287,50 282,97 |
352,45 Mio. | |
|
Waste Management US94106L1098 |
211,01 20:05 |
209,64 210,02 |
+0,39 % 0,81 |
210,62 210,02 |
997,89 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2800 20:06 |
7,3200 7,3400 |
+0,69 % 0,05 |
7,3400 7,1100 |
669,38 Mio. | |
|
Walt Disney Co US2546871060 |
96,37 20:06 |
96,95 97,05 |
-2,27 % -2,24 |
98,61 97,05 |
3,01 Mrd. | |
|
Walmart Inc US9311421039 |
70,20 20:06 |
70,10 69,90 |
+2,87 % 1,96 |
70,04 68,24 |
3,47 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2250 20:06 |
10,8350 10,7900 |
+1,13 % 0,13 |
11,2600 10,7900 |
1,13 Mrd. | |
|
Wabtec Corp US9297401088 |
159,91 20:06 |
157,54 157,24 |
+1,21 % 1,91 |
158,00 156,50 |
561,51 Mio. | |
|
Vulcan Materials US9291601097 |
246,13 20:05 |
242,67 242,25 |
+0,91 % 2,21 |
244,21 241,97 |
579,42 Mio. | |
|
Vistra Corp US92840M1027 |
91,99 20:06 |
91,55 91,40 |
+0,29 % 0,27 |
92,88 89,36 |
1,65 Mrd. | |
|
Visa Inc US92826C8394 |
261,04 20:06 |
259,12 265,44 |
-2,96 % -7,95 |
270,36 265,44 |
7,50 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,65 20:06 |
27,77 27,64 |
-0,36 % -0,10 |
27,83 27,64 |
494,33 Mio. | |
|
Viatris Inc US92556V1061 |
10,8850 20:06 |
10,7700 10,8000 |
+4,87 % 0,51 |
10,8000 10,3200 |
529,26 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,4700 20:06 |
487,3400 485,9900 |
+4,29 % 20,19 |
485,9900 470,2800 |
1,48 Mrd. |