S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,40 17:01 |
59,30 59,24 |
+5,06 % 2,86 |
60,91 56,54 |
8,22 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,27 17:00 |
82,58 82,05 |
+0,59 % 0,48 |
82,36 79,61 |
674,63 Mio. | |
|
Waters Corp US9418481035 |
302,51 17:00 |
309,05 308,98 |
+0,04 % 0,11 |
316,73 302,40 |
574,21 Mio. | |
|
Waste Management US94106L1098 |
223,31 16:59 |
224,50 223,10 |
+4,47 % 9,56 |
223,32 213,75 |
1,64 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4950 17:01 |
8,5000 8,5200 |
+14,80 % 1,10 |
8,5200 7,4000 |
1,47 Mrd. | |
|
Walt Disney Co US2546871060 |
96,37 17:00 |
96,82 96,79 |
-0,78 % -0,76 |
98,47 96,79 |
4,05 Mrd. | |
|
Walmart Inc US9311421039 |
71,09 17:00 |
71,20 70,82 |
+2,67 % 1,85 |
71,03 69,24 |
3,96 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:01 |
11,3100 11,3600 |
-3,70 % -0,43 |
11,8500 11,3600 |
1,15 Mrd. | |
|
Wabtec Corp US9297401088 |
166,10 17:01 |
166,57 166,10 |
+1,98 % 3,23 |
168,64 162,87 |
1,05 Mrd. | |
|
Vulcan Materials US9291601097 |
255,11 16:56 |
257,80 256,09 |
+1,03 % 2,60 |
262,81 252,51 |
948,11 Mio. | |
|
Vistra Corp US92840M1027 |
76,43 17:00 |
76,67 76,55 |
-16,31 % -14,90 |
91,33 76,20 |
3,18 Mrd. | |
|
Visa Inc US92826C8394 |
266,34 16:59 |
270,32 269,15 |
+0,23 % 0,60 |
272,70 265,74 |
8,66 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,42 17:00 |
30,60 30,62 |
+3,29 % 0,97 |
30,87 29,45 |
1,17 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7050 17:00 |
11,8500 11,7700 |
+4,14 % 0,47 |
11,8400 11,0000 |
455,16 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,8775 16:59 |
490,7300 488,1200 |
+0,64 % 3,14 |
490,8500 488,1200 |
2,76 Mrd. |