S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,31 17:35 |
59,30 59,24 |
+4,90 % 2,77 |
60,91 56,54 |
8,22 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,38 17:33 |
82,58 82,05 |
+0,73 % 0,59 |
82,36 79,61 |
674,63 Mio. | |
Waters Corp US9418481035 |
302,13 17:33 |
309,05 308,98 |
-0,09 % -0,27 |
316,73 302,40 |
574,21 Mio. | |
Waste Management US94106L1098 |
223,16 17:35 |
224,50 223,10 |
+4,40 % 9,41 |
223,32 213,75 |
1,64 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:35 |
8,5000 8,5200 |
+15,61 % 1,16 |
8,5200 7,4000 |
1,47 Mrd. | |
Walt Disney Co US2546871060 |
95,91 17:34 |
96,82 96,79 |
-1,26 % -1,22 |
98,47 96,79 |
4,05 Mrd. | |
Walmart Inc US9311421039 |
71,14 17:35 |
71,20 70,82 |
+2,74 % 1,90 |
71,03 69,24 |
3,96 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:35 |
11,3100 11,3600 |
-3,43 % -0,40 |
11,8500 11,3600 |
1,15 Mrd. | |
Wabtec Corp US9297401088 |
166,20 17:33 |
166,57 166,10 |
+2,04 % 3,33 |
168,64 162,87 |
1,05 Mrd. | |
Vulcan Materials US9291601097 |
255,20 17:33 |
257,80 256,09 |
+1,07 % 2,69 |
262,81 252,51 |
948,11 Mio. | |
Vistra Corp US92840M1027 |
76,79 17:35 |
76,67 76,55 |
-15,92 % -14,54 |
91,33 76,20 |
3,18 Mrd. | |
Visa Inc US92826C8394 |
264,73 17:34 |
270,32 269,15 |
-0,38 % -1,01 |
272,70 265,74 |
8,66 Mrd. | |
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
+2,72 % 0,80 |
30,87 29,45 |
1,17 Mrd. | |
Viatris Inc US92556V1061 |
11,6900 17:33 |
11,8500 11,7700 |
+4,00 % 0,45 |
11,8400 11,0000 |
455,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,4100 17:34 |
490,7300 488,1200 |
+0,55 % 2,67 |
490,8500 488,1200 |
2,76 Mrd. |