S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,39 22:10 |
54,04 53,61 |
+1,06 % 0,59 |
56,29 53,61 |
6,01 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
94,61 22:10 |
93,97 94,60 |
+0,89 % 0,83 |
95,18 93,78 |
1,07 Mrd. | |
|
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+5,09 % 17,23 |
343,84 336,56 |
721,73 Mio. | |
|
Waste Management US94106L1098 |
205,34 22:10 |
207,03 207,69 |
+0,34 % 0,70 |
207,69 204,10 |
1,56 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3000 22:00 |
8,2400 8,1900 |
-1,19 % -0,10 |
8,4000 8,1600 |
1,28 Mrd. | |
|
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
+1,87 % 1,75 |
93,92 92,97 |
5,03 Mrd. | |
|
Walmart Inc US9311421039 |
79,92 22:10 |
81,04 81,40 |
+2,41 % 1,88 |
81,40 78,04 |
8,12 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
-5,12 % -0,46 |
8,9800 8,2500 |
1,03 Mrd. | |
|
Wabtec Corp US9297401088 |
182,27 22:10 |
183,26 181,86 |
+2,26 % 4,03 |
181,86 178,24 |
1,12 Mrd. | |
|
Vulcan Materials US9291601097 |
250,58 22:10 |
254,08 249,63 |
-1,22 % -3,09 |
253,67 249,63 |
1,37 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
+23,10 % 21,42 |
119,08 92,74 |
7,98 Mrd. | |
|
Visa Inc US92826C8394 |
271,69 22:10 |
270,50 269,63 |
-4,75 % -13,55 |
288,63 269,63 |
19,64 Mrd. | |
|
Vici Properties Inc US9256521090 |
32,89 22:10 |
33,06 33,04 |
+0,24 % 0,08 |
33,26 32,81 |
930,00 Mio. | |
|
Viatris Inc US92556V1061 |
11,6200 22:00 |
11,2950 11,2700 |
-2,35 % -0,28 |
11,9000 11,2700 |
1,11 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,1500 22:00 |
462,0800 461,7600 |
-3,09 % -14,75 |
477,9000 460,0000 |
2,95 Mrd. |