S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-0,60 % -0,36 |
60,39 59,59 |
2,83 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
+3,29 % 2,74 |
85,60 83,32 |
747,54 Mio. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+8,38 % 25,99 |
327,66 310,29 |
613,91 Mio. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+1,37 % 2,74 |
201,10 196,96 |
1,92 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
+8,26 % 0,66 |
8,7800 7,9900 |
957,11 Mio. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
+5,02 % 4,48 |
93,79 89,21 |
4,11 Mrd. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
-1,97 % -1,38 |
70,02 69,19 |
4,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
+3,13 % 0,36 |
12,1600 11,5100 |
711,14 Mio. | |
Wabtec Corp US9297401088 |
161,15 31.07.24 |
161,59 159,38 |
+1,27 % 2,02 |
159,96 159,13 |
739,53 Mio. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+8,17 % 20,74 |
270,00 253,77 |
866,26 Mio. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+12,56 % 8,84 |
71,24 69,00 |
1,91 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+4,70 % 11,93 |
263,10 253,74 |
7,16 Mrd. | |
Vici Properties Inc US9256521090 |
31,26 31.07.24 |
31,41 31,42 |
+2,56 % 0,78 |
31,42 30,48 |
594,93 Mio. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+2,55 % 0,30 |
12,1300 11,7600 |
289,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+0,70 % 3,46 |
502,6000 492,2600 |
1,74 Mrd. |