S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
105,23 18:03 |
105,77 106,48 |
+1,18 % 1,23 |
106,48 104,00 |
853,67 Mio. | |
Wells Fargo and Company US9497461015 |
59,06 18:04 |
59,97 59,62 |
-2,53 % -1,53 |
60,97 59,62 |
2,55 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,95 18:03 |
78,02 77,85 |
+0,33 % 0,26 |
78,04 77,68 |
392,29 Mio. | |
Waters Corp US9418481035 |
284,81 18:04 |
288,38 286,21 |
+0,75 % 2,11 |
287,50 282,70 |
408,64 Mio. | |
Waste Management US94106L1098 |
209,85 18:03 |
210,35 210,33 |
+0,23 % 0,49 |
210,33 209,36 |
1,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 18:04 |
7,2700 7,2100 |
+0,07 % 0,01 |
7,2300 7,1000 |
733,12 Mio. | |
Walt Disney Co US2546871060 |
97,04 18:03 |
97,69 97,99 |
-1,02 % -1,00 |
98,61 97,99 |
4,14 Mrd. | |
Walmart Inc US9311421039 |
69,41 18:04 |
69,90 70,04 |
+2,86 % 1,93 |
70,04 67,48 |
3,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8600 18:04 |
11,2800 11,2600 |
-6,22 % -0,72 |
11,5800 11,1000 |
1,34 Mrd. | |
Wabtec Corp US9297401088 |
156,19 18:02 |
157,63 156,50 |
+0,41 % 0,64 |
158,00 155,48 |
720,10 Mio. | |
Vulcan Materials US9291601097 |
243,25 18:03 |
244,98 244,21 |
-0,19 % -0,47 |
245,07 243,72 |
557,15 Mio. | |
Vistra Corp US92840M1027 |
91,10 18:03 |
89,95 89,36 |
+4,31 % 3,76 |
91,72 87,34 |
1,65 Mrd. | |
Visa Inc US92826C8394 |
267,42 18:04 |
270,25 270,36 |
+1,59 % 4,18 |
270,36 263,24 |
7,94 Mrd. | |
Vici Properties Inc US9256521090 |
27,77 18:03 |
27,78 27,75 |
-0,47 % -0,13 |
27,90 27,75 |
602,15 Mio. | |
Viatris Inc US92556V1061 |
10,3650 18:04 |
10,3650 10,3200 |
-2,12 % -0,23 |
10,5900 10,3200 |
416,97 Mio. |