S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,60 16:14 |
59,54 59,88 |
-1,75 % -1,06 |
60,66 59,01 |
2,56 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,71 16:15 |
78,23 78,01 |
+0,04 % 0,03 |
78,05 77,68 |
418,71 Mio. | |
Waters Corp US9418481035 |
284,11 16:14 |
283,98 282,97 |
-1,18 % -3,39 |
287,50 282,97 |
352,45 Mio. | |
Waste Management US94106L1098 |
209,99 16:15 |
209,64 210,02 |
-0,10 % -0,21 |
210,62 210,02 |
997,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2050 16:14 |
7,3200 7,3400 |
-0,35 % -0,03 |
7,3400 7,1100 |
669,38 Mio. | |
Walt Disney Co US2546871060 |
97,06 16:14 |
96,95 97,05 |
-1,57 % -1,55 |
98,61 97,05 |
3,01 Mrd. | |
Walmart Inc US9311421039 |
70,11 16:15 |
70,10 69,90 |
+2,74 % 1,87 |
70,04 68,24 |
3,47 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0559 16:14 |
10,8350 10,7900 |
-0,40 % -0,04 |
11,2600 10,7900 |
1,13 Mrd. | |
Wabtec Corp US9297401088 |
158,81 16:14 |
157,54 157,24 |
+0,51 % 0,81 |
158,00 156,50 |
561,51 Mio. | |
Vulcan Materials US9291601097 |
243,00 16:14 |
242,67 242,25 |
-0,38 % -0,92 |
244,21 241,97 |
579,42 Mio. | |
Vistra Corp US92840M1027 |
88,44 16:15 |
91,55 91,40 |
-3,58 % -3,28 |
92,88 89,36 |
1,65 Mrd. | |
Visa Inc US92826C8394 |
261,36 16:14 |
259,12 265,44 |
-2,84 % -7,63 |
270,36 265,44 |
7,50 Mrd. | |
Vici Properties Inc US9256521090 |
27,68 16:15 |
27,77 27,64 |
-0,25 % -0,07 |
27,83 27,64 |
494,33 Mio. | |
Viatris Inc US92556V1061 |
10,8238 16:14 |
10,7700 10,8000 |
+4,28 % 0,44 |
10,8000 10,3200 |
529,26 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7200 16:14 |
487,3400 485,9900 |
+3,92 % 18,44 |
485,9900 470,2800 |
1,48 Mrd. |