S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
57,02 19:34 |
59,26 59,34 |
-4,49 % -2,68 |
60,39 59,34 |
3,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,26 19:35 |
86,77 86,06 |
+5,93 % 4,94 |
86,06 83,32 |
1,14 Mrd. | |
Waters Corp US9418481035 |
343,22 19:35 |
340,28 336,28 |
+10,61 % 32,93 |
336,28 310,29 |
945,19 Mio. | |
Waste Management US94106L1098 |
204,91 19:35 |
203,22 202,66 |
+2,50 % 4,99 |
202,66 196,96 |
2,27 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3124 19:35 |
8,6000 8,6500 |
+4,04 % 0,32 |
8,7800 7,9900 |
1,20 Mrd. | |
Walt Disney Co US2546871060 |
92,97 19:34 |
93,86 93,69 |
+4,21 % 3,76 |
93,79 89,21 |
5,06 Mrd. | |
Walmart Inc US9311421039 |
69,42 19:34 |
68,91 68,64 |
-0,86 % -0,60 |
70,02 68,64 |
5,65 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 19:35 |
11,8600 11,8700 |
+1,52 % 0,18 |
12,1600 11,5100 |
960,53 Mio. | |
Wabtec Corp US9297401088 |
156,99 19:35 |
160,94 161,15 |
-1,34 % -2,14 |
161,15 159,13 |
893,72 Mio. | |
Vulcan Materials US9291601097 |
270,99 19:34 |
273,94 274,51 |
+6,79 % 17,22 |
274,51 253,77 |
1,27 Mrd. | |
Vistra Corp US92840M1027 |
75,99 19:34 |
79,48 79,22 |
+7,97 % 5,61 |
79,22 69,00 |
3,15 Mrd. | |
Visa Inc US92826C8394 |
264,96 19:34 |
266,33 265,67 |
+4,42 % 11,22 |
265,67 253,74 |
9,19 Mrd. | |
Vici Properties Inc US9256521090 |
30,95 19:35 |
32,03 31,26 |
+1,54 % 0,47 |
31,42 30,48 |
829,24 Mio. | |
Viatris Inc US92556V1061 |
11,9650 19:34 |
12,0700 12,0600 |
+1,74 % 0,21 |
12,1300 11,7600 |
454,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
506,3200 19:35 |
495,8500 495,7200 |
+2,86 % 14,06 |
502,6000 492,2600 |
2,41 Mrd. |