S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 22:10 |
59,77 59,67 |
-2,41 % -1,47 |
60,91 59,14 |
4,30 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 22:10 |
82,63 81,75 |
+1,46 % 1,20 |
82,36 81,55 |
839,36 Mio. | |
Waters Corp US9418481035 |
305,31 22:10 |
300,32 300,83 |
-2,89 % -9,07 |
314,38 300,83 |
599,48 Mio. | |
Waste Management US94106L1098 |
217,38 22:10 |
218,44 218,73 |
-2,66 % -5,94 |
223,45 218,73 |
1,50 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4700 22:00 |
8,6100 8,6200 |
+1,80 % 0,15 |
8,6700 8,3200 |
1,62 Mrd. | |
Walt Disney Co US2546871060 |
89,80 22:10 |
90,22 90,94 |
-7,72 % -7,51 |
97,31 90,94 |
5,85 Mrd. | |
Walmart Inc US9311421039 |
70,60 22:10 |
70,52 70,65 |
-0,61 % -0,43 |
71,03 70,38 |
4,09 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 22:00 |
11,2400 11,2300 |
-5,82 % -0,69 |
11,8500 11,0100 |
1,74 Mrd. | |
Wabtec Corp US9297401088 |
157,28 22:10 |
166,62 168,11 |
-5,78 % -9,64 |
169,16 165,19 |
1,07 Mrd. | |
Vulcan Materials US9291601097 |
250,51 22:10 |
258,42 260,15 |
-2,07 % -5,29 |
260,61 255,80 |
750,73 Mio. | |
Vistra Corp US92840M1027 |
72,58 22:10 |
79,00 80,07 |
-4,75 % -3,62 |
80,07 76,20 |
2,89 Mrd. | |
Visa Inc US92826C8394 |
254,17 22:10 |
256,07 264,79 |
-6,80 % -18,53 |
272,70 264,79 |
8,33 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 22:10 |
30,50 30,45 |
-2,14 % -0,66 |
30,87 30,31 |
816,93 Mio. | |
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,6400 11,5000 |
-1,18 % -0,14 |
11,8400 11,5000 |
399,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 22:00 |
488,4600 490,3200 |
+0,50 % 2,43 |
495,9100 488,1200 |
3,26 Mrd. |