S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,52 20:16 |
52,30 52,76 |
-1,39 % -0,74 |
53,26 52,12 |
5,76 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,71 20:15 |
87,81 87,81 |
-2,72 % -2,45 |
90,16 87,81 |
1,59 Mrd. | |
|
Waters Corp US9418481035 |
330,92 20:15 |
333,11 333,34 |
-4,26 % -14,74 |
345,66 321,85 |
770,87 Mio. | |
|
Waste Management US94106L1098 |
205,89 20:14 |
205,84 205,90 |
-0,90 % -1,87 |
207,76 201,54 |
1,85 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0950 20:16 |
7,0400 7,0200 |
-14,21 % -1,18 |
8,2700 7,0200 |
1,85 Mrd. | |
|
Walt Disney Co US2546871060 |
85,09 20:15 |
86,13 85,96 |
-5,00 % -4,48 |
89,97 85,96 |
9,52 Mrd. | |
|
Walmart Inc US9311421039 |
67,79 20:15 |
67,85 67,66 |
-0,98 % -0,67 |
68,46 66,91 |
6,10 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7550 20:15 |
10,8300 10,8600 |
-6,32 % -0,73 |
11,4800 10,7200 |
818,03 Mio. | |
|
Wabtec Corp US9297401088 |
154,46 20:16 |
155,09 155,03 |
+0,86 % 1,32 |
155,03 150,01 |
1,36 Mrd. | |
|
Vulcan Materials US9291601097 |
244,04 20:13 |
246,18 246,33 |
-8,37 % -22,30 |
266,34 241,22 |
1,80 Mrd. | |
|
Vistra Corp US92840M1027 |
77,74 20:16 |
78,00 79,08 |
+7,33 % 5,31 |
79,08 70,20 |
3,14 Mrd. | |
|
Visa Inc US92826C8394 |
260,49 20:15 |
259,17 259,83 |
-2,28 % -6,09 |
266,58 256,44 |
15,36 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,30 20:15 |
31,30 31,25 |
-0,63 % -0,20 |
31,50 30,76 |
923,09 Mio. | |
|
Viatris Inc US92556V1061 |
11,9150 20:16 |
12,0700 12,1000 |
+0,38 % 0,05 |
12,1000 11,3500 |
612,95 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
467,2260 20:15 |
465,0500 465,9600 |
-5,51 % -27,23 |
494,4600 465,8900 |
4,09 Mrd. |