S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
-6,48 % -3,78 |
58,37 54,00 |
4,72 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,86 09.09.24 |
93,77 93,65 |
+1,31 % 1,23 |
94,86 93,63 |
886,80 Mio. | |
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
-2,25 % -7,65 |
339,75 328,84 |
525,83 Mio. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
-0,45 % -0,94 |
209,40 204,73 |
1,98 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3000 09.09.24 |
7,2600 7,2200 |
-0,82 % -0,06 |
7,4200 7,2200 |
1,20 Mrd. | |
Walt Disney Co US2546871060 |
88,34 09.09.24 |
88,22 87,94 |
-0,89 % -0,79 |
89,25 87,94 |
3,33 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+0,22 % 0,17 |
77,34 76,64 |
7,02 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9100 09.09.24 |
8,8100 8,7700 |
-0,67 % -0,06 |
8,9700 8,6500 |
1,08 Mrd. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
-0,85 % -1,40 |
164,12 160,87 |
663,29 Mio. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
-3,01 % -7,19 |
239,02 231,83 |
1,31 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
-1,04 % -0,79 |
76,68 73,70 |
2,14 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+2,54 % 7,07 |
285,61 278,54 |
10,67 Mrd. | |
Vici Properties Inc US9256521090 |
33,86 09.09.24 |
33,53 33,47 |
+1,14 % 0,38 |
33,86 33,47 |
829,22 Mio. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-6,39 % -0,76 |
11,8900 11,1300 |
415,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
-0,96 % -4,59 |
478,5700 468,0000 |
2,53 Mrd. |