S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,11 17:18 |
52,91 52,76 |
-0,02 % -0,01 |
52,76 52,12 |
4,90 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,15 17:18 |
88,02 87,98 |
-0,05 % -0,04 |
88,95 87,81 |
1,21 Mrd. | |
|
Waters Corp US9418481035 |
330,09 17:18 |
331,44 332,70 |
+0,38 % 1,26 |
333,34 321,85 |
600,92 Mio. | |
|
Waste Management US94106L1098 |
204,26 17:18 |
205,74 205,26 |
+1,35 % 2,72 |
205,90 201,54 |
1,68 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7450 17:18 |
6,9400 7,0250 |
-14,40 % -1,14 |
7,8800 7,0200 |
1,80 Mrd. | |
|
Walt Disney Co US2546871060 |
86,18 17:18 |
85,86 86,21 |
-1,82 % -1,60 |
89,97 85,96 |
9,52 Mrd. | |
|
Walmart Inc US9311421039 |
68,99 17:17 |
68,34 67,95 |
+2,07 % 1,40 |
67,95 66,91 |
5,43 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 17:18 |
10,7100 10,6800 |
-1,45 % -0,16 |
10,9100 10,6800 |
752,07 Mio. | |
|
Wabtec Corp US9297401088 |
155,20 17:18 |
155,19 155,07 |
+3,46 % 5,19 |
155,07 150,01 |
1,29 Mrd. | |
|
Vulcan Materials US9291601097 |
243,02 17:18 |
244,23 244,34 |
-5,60 % -14,41 |
257,43 241,22 |
1,76 Mrd. | |
|
Vistra Corp US92840M1027 |
77,14 17:18 |
78,99 78,64 |
+9,89 % 6,94 |
79,08 70,20 |
2,90 Mrd. | |
|
Visa Inc US92826C8394 |
260,73 17:18 |
260,50 259,76 |
+1,67 % 4,29 |
259,83 256,44 |
15,37 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,00 17:18 |
31,05 31,33 |
+0,78 % 0,24 |
31,48 30,76 |
840,61 Mio. | |
|
Viatris Inc US92556V1061 |
11,5950 17:18 |
11,7700 11,7800 |
+0,30 % 0,04 |
12,1000 11,3500 |
620,96 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
464,4300 17:17 |
466,9600 468,4500 |
-2,62 % -12,48 |
476,9100 465,8900 |
3,70 Mrd. |